| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.68 | -3.87 % | 0 | 13.43 | 13.44 | 12.40 |
| 01/09/2026 | 12.90 | +0.27 % | 0 | 12.92 | 13.90 | 12.57 |
| 02/09/2026 | 13.14 | +1.82 % | 0 | 13.05 | 13.82 | 12.34 |
| 03/09/2026 | 12.32 | -4.35 % | 0 | 13.02 | 13.54 | 12.17 |
| 04/09/2026 | 12.16 | -0.82 % | 0 | 12.22 | 12.65 | 11.83 |