| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 17.84 | +3.03 % | 0 | 17.06 | 17.95 | 16.94 |
| 16/07/2026 | 18.32 | +2.03 % | 0 | 17.92 | 18.41 | 17.44 |
| 17/07/2026 | 18.92 | +2.05 % | 0 | 18.83 | 19.83 | 18.29 |
| 20/07/2026 | 18.70 | -0.95 % | 0 | 19.03 | 19.06 | 18.15 |
| 21/07/2026 | 18.39 | -0.62 % | 0 | 18.22 | 18.91 | 17.94 |