| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.12 | -0.88 % | 0 | 1.08 | 1.18 | 1.08 |
| 01/09/2026 | 1.10 | -2.65 % | 0 | 1.13 | 1.14 | 1.03 |
| 02/09/2026 | 1.05 | -7.08 % | 0 | 1.06 | 1.15 | 1.00 |
| 03/09/2026 | 1.10 | +0.92 % | 0 | 1.04 | 1.11 | 0.97 |
| 04/09/2026 | 1.10 | +0. % | 0 | 1.11 | 1.16 | 1.01 |