| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.48 | +3.06 % | 0 | 15.42 | 16.18 | 15.03 |
| 16/10/2026 | 14.94 | -2.39 % | 0 | 14.97 | 15.23 | 14.34 |
| 19/10/2026 | 14.25 | -4.59 % | 0 | 15.35 | 15.35 | 14.00 |
| 20/10/2026 | 16.44 | +15.21 % | 0 | 15.02 | 16.64 | 14.94 |
| 21/10/2026 | 16.77 | +1.12 % | 0 | 16.61 | 17.02 | 15.98 |