| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.86 | -2.6 % | 0 | 20.67 | 20.67 | 19.52 |
| 01/09/2026 | 20.09 | +0.48 % | 0 | 20.08 | 21.20 | 19.75 |
| 02/09/2026 | 20.38 | +1.67 % | 0 | 20.27 | 21.14 | 19.52 |
| 03/09/2026 | 19.48 | -3.18 % | 0 | 20.25 | 20.89 | 19.31 |
| 04/09/2026 | 19.40 | +0.08 % | 0 | 19.35 | 19.89 | 18.94 |