| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 19.51 | +2.85 % | 0 | 18.70 | 19.63 | 18.59 |
| 16/07/2026 | 19.98 | +1.78 % | 0 | 19.60 | 20.10 | 19.11 |
| 17/07/2026 | 20.63 | +1.98 % | 0 | 20.54 | 21.57 | 19.97 |
| 20/07/2026 | 20.41 | -0.85 % | 0 | 20.73 | 20.76 | 19.84 |
| 21/07/2026 | 20.07 | -0.69 % | 0 | 19.92 | 20.62 | 19.63 |