| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 39.47 | -1.55 % | 0 | 40.29 | 40.29 | 39.10 |
| 01/09/2026 | 39.70 | +0.11 % | 0 | 39.64 | 40.82 | 39.42 |
| 02/09/2026 | 40.00 | +0.72 % | 0 | 39.88 | 40.78 | 39.13 |
| 03/09/2026 | 38.99 | -2.56 % | 0 | 39.88 | 40.56 | 38.91 |
| 04/09/2026 | 38.92 | -0.55 % | 0 | 38.94 | 39.64 | 38.55 |