| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 34.95 | +1.14 % | 0 | 34.86 | 35.86 | 34.23 |
| 16/10/2026 | 34.37 | -1.39 % | 0 | 34.38 | 34.63 | 33.76 |
| 19/10/2026 | 33.59 | -3.02 % | 0 | 34.83 | 34.83 | 33.36 |
| 20/10/2026 | 35.99 | +6.78 % | 0 | 34.48 | 36.11 | 34.38 |
| 21/10/2026 | 36.30 | +0.12 % | 0 | 36.16 | 36.60 | 35.54 |