| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 19.69 | -2.86 % | 0 | 20.61 | 20.82 | 19.54 |
| 16/07/2026 | 19.14 | -1.97 % | 0 | 19.56 | 20.10 | 19.04 |
| 17/07/2026 | 18.46 | -2.2 % | 0 | 18.49 | 19.08 | 17.44 |
| 20/07/2026 | 18.66 | +0.89 % | 0 | 18.39 | 19.26 | 18.36 |
| 21/07/2026 | 19.04 | +0.69 % | 0 | 19.15 | 19.56 | 18.49 |