| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.42 | +5.99 % | 0 | 20.92 | 21.55 | 20.24 |
| 02/06/2026 | 22.10 | +3.66 % | 0 | 21.73 | 22.87 | 21.24 |
| 03/06/2026 | 22.02 | -0.09 % | 0 | 21.99 | 22.68 | 21.75 |
| 04/06/2026 | 19.32 | -12.14 % | 0 | 22.05 | 22.10 | 18.84 |
| 05/06/2026 | 17.42 | -9.01 % | 0 | 18.69 | 18.82 | 17.22 |