| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.51 | -6.67 % | 0 | 7.24 | 7.31 | 6.33 |
| 16/07/2026 | 5.99 | -5.52 % | 0 | 6.33 | 6.76 | 5.92 |
| 17/07/2026 | 5.37 | -7.5 % | 0 | 5.47 | 5.98 | 4.73 |
| 20/07/2026 | 5.47 | -0.46 % | 0 | 5.39 | 6.05 | 5.20 |
| 21/07/2026 | 5.77 | +1.94 % | 0 | 5.85 | 6.19 | 5.32 |