| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.29 | +12.87 % | 0 | 7.88 | 8.45 | 7.24 |
| 02/06/2026 | 8.85 | +7.73 % | 0 | 8.54 | 9.60 | 8.04 |
| 03/06/2026 | 8.75 | +0.29 % | 0 | 8.76 | 9.39 | 8.44 |
| 04/06/2026 | 6.69 | -23.6 % | 0 | 8.74 | 8.88 | 6.29 |
| 05/06/2026 | 5.34 | -18.72 % | 0 | 6.22 | 6.26 | 5.17 |