| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.50 | +7.27 % | 0 | 17.00 | 17.62 | 16.32 |
| 02/06/2026 | 18.16 | +4.37 % | 0 | 17.80 | 18.93 | 17.31 |
| 03/06/2026 | 18.07 | -0.11 % | 0 | 18.05 | 18.74 | 17.82 |
| 04/06/2026 | 15.46 | -14.4 % | 0 | 18.12 | 18.17 | 14.78 |
| 05/06/2026 | 13.40 | -12.36 % | 0 | 14.83 | 14.99 | 13.22 |