| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 15.74 | -3.55 % | 0 | 16.65 | 16.86 | 15.58 |
| 16/07/2026 | 15.19 | -2.6 % | 0 | 15.60 | 16.14 | 15.09 |
| 17/07/2026 | 14.49 | -3.18 % | 0 | 14.54 | 15.13 | 13.52 |
| 20/07/2026 | 14.71 | +1.03 % | 0 | 14.45 | 15.30 | 14.41 |
| 21/07/2026 | 15.10 | +0.87 % | 0 | 15.19 | 15.60 | 14.53 |