| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.64 | +8.86 % | 0 | 13.17 | 13.88 | 12.33 |
| 02/06/2026 | 14.50 | +6.9 % | 0 | 13.94 | 15.18 | 13.29 |
| 03/06/2026 | 14.00 | -0.74 % | 0 | 14.20 | 14.99 | 13.75 |
| 04/06/2026 | 11.90 | -16.23 % | 0 | 14.12 | 14.43 | 11.07 |
| 05/06/2026 | 9.84 | -14.85 % | 0 | 11.11 | 11.26 | 9.66 |