| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.00 | +11.48 % | 0 | 9.54 | 10.19 | 8.83 |
| 02/06/2026 | 10.59 | +6.81 % | 0 | 10.26 | 11.43 | 9.68 |
| 03/06/2026 | 10.47 | +0.43 % | 0 | 10.49 | 11.23 | 10.11 |
| 04/06/2026 | 8.25 | -21.4 % | 0 | 10.43 | 10.68 | 7.77 |
| 05/06/2026 | 6.74 | -16.95 % | 0 | 7.72 | 7.77 | 6.56 |