| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.99 | -7.34 % | 0 | 5.64 | 5.70 | 4.82 |
| 16/07/2026 | 4.51 | -6.43 % | 0 | 4.82 | 5.20 | 4.45 |
| 17/07/2026 | 3.97 | -8.74 % | 0 | 4.06 | 4.48 | 3.45 |
| 20/07/2026 | 4.01 | -1.84 % | 0 | 4.00 | 4.50 | 3.84 |
| 21/07/2026 | 4.26 | +1.43 % | 0 | 4.33 | 4.64 | 3.88 |