| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.72 | +14.48 % | 0 | 6.35 | 6.81 | 5.80 |
| 02/06/2026 | 7.31 | +9.85 % | 0 | 6.94 | 7.89 | 6.52 |
| 03/06/2026 | 7.13 | -0.21 % | 0 | 7.15 | 7.71 | 6.89 |
| 04/06/2026 | 5.28 | -25.95 % | 0 | 7.15 | 7.21 | 4.93 |
| 05/06/2026 | 4.09 | -21.29 % | 0 | 4.88 | 4.90 | 3.96 |