| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.33 | +16.38 % | 0 | 4.99 | 5.36 | 4.52 |
| 02/06/2026 | 5.76 | +9.83 % | 0 | 5.51 | 6.33 | 5.14 |
| 03/06/2026 | 5.61 | -1.84 % | 0 | 5.68 | 6.16 | 5.48 |
| 04/06/2026 | 4.08 | -27.88 % | 0 | 5.68 | 5.71 | 3.77 |
| 05/06/2026 | 3.07 | -22.28 % | 0 | 3.72 | 3.73 | 2.95 |