| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.77 | -11.1 % | 0 | 5.09 | 5.56 | 4.67 |
| 02/06/2026 | 4.34 | -4.73 % | 0 | 4.57 | 4.86 | 3.83 |
| 03/06/2026 | 4.33 | +7.05 % | 0 | 4.41 | 4.55 | 3.95 |
| 04/06/2026 | 6.27 | +55.46 % | 0 | 4.29 | 6.70 | 4.27 |
| 05/06/2026 | 7.80 | +28.21 % | 0 | 6.76 | 8.04 | 6.64 |