| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.12 | -10.66 % | 0 | 6.49 | 7.06 | 6.01 |
| 02/06/2026 | 5.63 | -5.38 % | 0 | 5.90 | 6.29 | 5.06 |
| 03/06/2026 | 5.65 | +5.21 % | 0 | 5.71 | 5.91 | 5.20 |
| 04/06/2026 | 7.78 | +45.42 % | 0 | 5.61 | 8.31 | 5.57 |
| 05/06/2026 | 9.44 | +23.82 % | 0 | 8.32 | 9.75 | 8.22 |