| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.30 | -9.05 % | 0 | 9.72 | 10.47 | 9.11 |
| 02/06/2026 | 8.59 | -7.09 % | 0 | 9.02 | 9.56 | 8.03 |
| 03/06/2026 | 8.86 | +3.69 % | 0 | 8.79 | 9.13 | 8.18 |
| 04/06/2026 | 11.20 | +32.02 % | 0 | 8.74 | 11.86 | 8.61 |
| 05/06/2026 | 13.19 | +19. % | 0 | 11.78 | 13.38 | 11.60 |