| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.58 | +4.91 % | 0 | 9.74 | 10.85 | 9.63 |
| 16/07/2026 | 11.12 | +3.4 % | 0 | 10.77 | 11.28 | 10.19 |
| 17/07/2026 | 11.77 | +3.7 % | 0 | 11.79 | 12.77 | 11.18 |
| 20/07/2026 | 11.55 | -1.58 % | 0 | 11.79 | 11.84 | 10.98 |
| 21/07/2026 | 11.12 | -1.59 % | 0 | 11.10 | 11.79 | 10.65 |