| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 12.47 | +4.26 % | 0 | 11.60 | 12.77 | 11.40 |
| 16/07/2026 | 13.04 | +3.16 % | 0 | 12.68 | 13.12 | 12.04 |
| 17/07/2026 | 13.71 | +3.2 % | 0 | 13.72 | 14.71 | 13.10 |
| 20/07/2026 | 13.45 | -1.54 % | 0 | 13.72 | 13.78 | 12.90 |
| 21/07/2026 | 13.05 | -1.36 % | 0 | 13.03 | 13.65 | 12.60 |