| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.03 | -8.51 % | 0 | 11.49 | 12.32 | 10.81 |
| 02/06/2026 | 10.42 | -5.66 % | 0 | 10.75 | 11.38 | 9.66 |
| 03/06/2026 | 10.49 | +1.7 % | 0 | 10.51 | 10.92 | 9.82 |
| 04/06/2026 | 13.01 | +27.05 % | 0 | 10.53 | 13.70 | 10.29 |
| 05/06/2026 | 14.89 | +15.03 % | 0 | 13.63 | 15.26 | 13.46 |