| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.85 | -7.75 % | 0 | 13.33 | 14.18 | 12.62 |
| 02/06/2026 | 12.23 | -5.23 % | 0 | 12.57 | 13.22 | 11.38 |
| 03/06/2026 | 12.30 | +1.23 % | 0 | 12.33 | 12.77 | 11.56 |
| 04/06/2026 | 14.89 | +23.26 % | 0 | 12.37 | 15.59 | 12.07 |
| 05/06/2026 | 16.83 | +13.22 % | 0 | 15.52 | 17.02 | 15.36 |