| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.34 | +3.35 % | 0 | 15.45 | 16.57 | 15.31 |
| 16/07/2026 | 16.93 | +2.27 % | 0 | 16.59 | 17.03 | 16.03 |
| 17/07/2026 | 17.60 | +2.44 % | 0 | 17.65 | 18.65 | 17.01 |
| 20/07/2026 | 17.41 | -1. % | 0 | 17.64 | 17.72 | 16.82 |
| 21/07/2026 | 16.97 | -1.05 % | 0 | 16.97 | 17.59 | 16.52 |