| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.73 | -7.01 % | 0 | 15.23 | 16.06 | 14.50 |
| 02/06/2026 | 14.09 | -4.93 % | 0 | 14.44 | 15.11 | 13.23 |
| 03/06/2026 | 13.99 | -0.43 % | 0 | 14.19 | 14.64 | 13.41 |
| 04/06/2026 | 16.82 | +20.4 % | 0 | 14.25 | 17.34 | 13.94 |
| 05/06/2026 | 18.75 | +11.51 % | 0 | 17.45 | 18.97 | 17.35 |