| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.31 | +3.04 % | 0 | 17.41 | 18.54 | 17.28 |
| 16/07/2026 | 18.92 | +2.13 % | 0 | 18.56 | 19.00 | 18.00 |
| 17/07/2026 | 19.61 | +2.32 % | 0 | 19.63 | 20.63 | 18.98 |
| 20/07/2026 | 19.37 | -0.97 % | 0 | 19.61 | 19.69 | 18.80 |
| 21/07/2026 | 18.99 | -0.68 % | 0 | 18.95 | 19.57 | 18.50 |