| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.67 | -6.27 % | 0 | 17.15 | 17.86 | 16.56 |
| 02/06/2026 | 16.00 | -4.53 % | 0 | 16.36 | 16.87 | 15.12 |
| 03/06/2026 | 16.10 | +0.72 % | 0 | 16.11 | 16.37 | 15.31 |
| 04/06/2026 | 18.76 | +17.91 % | 0 | 16.03 | 19.28 | 15.98 |
| 05/06/2026 | 20.72 | +10.3 % | 0 | 19.39 | 20.92 | 19.30 |