| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.61 | -5.75 % | 0 | 19.09 | 19.82 | 18.50 |
| 02/06/2026 | 17.93 | -4.22 % | 0 | 18.29 | 18.82 | 17.23 |
| 03/06/2026 | 18.05 | +0.64 % | 0 | 18.04 | 18.31 | 17.39 |
| 04/06/2026 | 20.71 | +15.89 % | 0 | 17.97 | 21.24 | 17.92 |
| 05/06/2026 | 22.68 | +9.25 % | 0 | 21.35 | 22.89 | 21.26 |