| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.28 | +2.74 % | 0 | 19.38 | 20.52 | 19.26 |
| 16/07/2026 | 20.90 | +1.95 % | 0 | 20.54 | 20.98 | 19.98 |
| 17/07/2026 | 21.59 | +2.11 % | 0 | 21.61 | 22.61 | 20.96 |
| 20/07/2026 | 21.37 | -0.79 % | 0 | 21.59 | 21.68 | 20.78 |
| 21/07/2026 | 20.98 | -0.5 % | 0 | 20.94 | 21.56 | 20.49 |