| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 22.88 | +1.73 % | 0 | 22.53 | 22.97 | 21.96 |
| 17/07/2026 | 23.57 | +1.88 % | 0 | 23.60 | 24.60 | 22.94 |
| 20/07/2026 | 23.36 | -0.74 % | 0 | 23.58 | 23.67 | 22.78 |
| 21/07/2026 | 22.92 | -0.61 % | 0 | 22.93 | 23.55 | 22.47 |
| 22/07/2026 | 22.95 | -0.04 % | 0 | 22.61 | 22.97 | 22.53 |