| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.55 | -5.34 % | 0 | 21.04 | 21.91 | 20.46 |
| 02/06/2026 | 19.88 | -3.91 % | 0 | 20.24 | 20.78 | 19.18 |
| 03/06/2026 | 19.98 | +0.45 % | 0 | 19.99 | 20.27 | 19.34 |
| 04/06/2026 | 22.67 | +14.26 % | 0 | 19.92 | 23.21 | 19.87 |
| 05/06/2026 | 24.66 | +8.44 % | 0 | 23.31 | 24.86 | 23.23 |