| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 24.48 | -4.56 % | 0 | 24.97 | 25.72 | 24.39 |
| 02/06/2026 | 23.80 | -3.33 % | 0 | 24.17 | 24.71 | 23.11 |
| 03/06/2026 | 23.92 | +0.36 % | 0 | 23.91 | 24.21 | 23.27 |
| 04/06/2026 | 26.61 | +11.79 % | 0 | 23.84 | 27.16 | 23.80 |
| 05/06/2026 | 28.61 | +7.07 % | 0 | 27.26 | 28.81 | 27.17 |