| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 26.25 | +2.18 % | 0 | 25.32 | 26.48 | 25.21 |
| 16/07/2026 | 26.87 | +1.53 % | 0 | 26.51 | 26.95 | 25.94 |
| 17/07/2026 | 27.53 | +1.53 % | 0 | 27.59 | 28.57 | 26.92 |
| 20/07/2026 | 27.29 | -0.82 % | 0 | 27.56 | 27.65 | 26.75 |
| 21/07/2026 | 26.90 | -0.48 % | 0 | 26.91 | 27.53 | 26.45 |