| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 29.44 | -3.76 % | 0 | 29.91 | 30.67 | 29.34 |
| 02/06/2026 | 28.74 | -2.54 % | 0 | 29.10 | 29.66 | 28.04 |
| 03/06/2026 | 28.88 | +0.49 % | 0 | 28.85 | 29.15 | 28.21 |
| 04/06/2026 | 31.56 | +9.7 % | 0 | 28.78 | 32.11 | 28.73 |
| 05/06/2026 | 33.55 | +5.87 % | 0 | 32.21 | 33.77 | 32.13 |