| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 34.37 | -3.29 % | 0 | 34.87 | 35.63 | 34.29 |
| 02/06/2026 | 33.69 | -2.09 % | 0 | 34.06 | 34.62 | 33.00 |
| 03/06/2026 | 33.84 | +0.5 % | 0 | 33.81 | 34.11 | 33.17 |
| 04/06/2026 | 36.52 | +8.24 % | 0 | 33.73 | 37.07 | 33.69 |
| 05/06/2026 | 38.53 | +5.1 % | 0 | 37.18 | 38.74 | 37.09 |