| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 24.94 | +6.4 % | 0 | 23.15 | 25.68 | 23.08 |
| 21/05/2026 | 25.82 | +3.74 % | 0 | 25.19 | 26.11 | 25.02 |
| 22/05/2026 | 25.11 | -2.45 % | 0 | 25.86 | 26.29 | 25.11 |
| 25/05/2026 | 25.73 | +2.59 % | 0 | 24.91 | 25.97 | 24.57 |
| 26/05/2026 | 24.94 | -2.77 % | 0 | 25.34 | 25.79 | 24.38 |