| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 24.82 | +6.11 % | 0 | 23.02 | 25.56 | 22.95 |
| 21/05/2026 | 25.74 | +3.54 % | 0 | 25.07 | 26.00 | 24.90 |
| 22/05/2026 | 24.99 | -2.69 % | 0 | 25.75 | 26.18 | 24.99 |
| 25/05/2026 | 25.61 | +2.32 % | 0 | 24.79 | 25.85 | 24.44 |
| 26/05/2026 | 24.82 | -3.1 % | 0 | 25.22 | 25.68 | 24.25 |