| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 21.81 | +2.93 % | 0 | 20.96 | 22.09 | 20.89 |
| 16/07/2026 | 22.43 | +2.7 % | 0 | 22.12 | 22.51 | 21.56 |
| 17/07/2026 | 23.12 | +2.48 % | 0 | 23.12 | 24.07 | 22.47 |
| 20/07/2026 | 22.82 | -0.7 % | 0 | 23.08 | 23.18 | 22.22 |
| 21/07/2026 | 22.45 | -0.22 % | 0 | 22.47 | 23.10 | 21.98 |