| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.62 | +3.1 % | 0 | 17.56 | 18.43 | 17.10 |
| 16/10/2026 | 17.19 | -1.41 % | 0 | 17.09 | 17.46 | 16.54 |
| 19/10/2026 | 16.31 | -5.15 % | 0 | 17.51 | 17.51 | 16.10 |
| 20/10/2026 | 18.74 | +15.15 % | 0 | 17.14 | 18.92 | 17.01 |
| 21/10/2026 | 18.88 | +0.77 % | 0 | 18.78 | 19.36 | 18.17 |