| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 22.38 | -0.67 % | 0 | 23.00 | 23.13 | 21.77 |
| 01/09/2026 | 22.41 | +0.97 % | 0 | 22.37 | 23.60 | 22.09 |
| 02/09/2026 | 22.70 | +2.02 % | 0 | 22.59 | 23.56 | 21.84 |
| 03/09/2026 | 21.78 | -3.54 % | 0 | 22.58 | 23.31 | 21.57 |
| 04/09/2026 | 21.71 | +0.67 % | 0 | 21.65 | 22.27 | 21.35 |