| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 12.87 | +12.3 % | 0 | 11.12 | 13.62 | 11.05 |
| 21/05/2026 | 13.80 | +7.02 % | 0 | 13.12 | 14.05 | 12.95 |
| 22/05/2026 | 13.04 | -5.03 % | 0 | 13.79 | 14.22 | 13.04 |
| 25/05/2026 | 13.65 | +4.36 % | 0 | 12.84 | 13.89 | 12.50 |
| 26/05/2026 | 12.87 | -5.58 % | 0 | 13.26 | 13.72 | 12.31 |