| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 14.90 | +10.91 % | 0 | 13.09 | 15.60 | 13.01 |
| 21/05/2026 | 15.74 | +5.85 % | 0 | 15.10 | 16.03 | 14.93 |
| 22/05/2026 | 15.05 | -4.14 % | 0 | 15.78 | 16.20 | 15.02 |
| 25/05/2026 | 15.65 | +3.92 % | 0 | 14.82 | 15.88 | 14.48 |
| 26/05/2026 | 14.85 | -4.93 % | 0 | 15.25 | 15.70 | 14.29 |