| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 26.49 | +2.83 % | 0 | 26.42 | 27.60 | 25.64 |
| 16/10/2026 | 26.11 | +0.35 % | 0 | 25.95 | 26.42 | 25.32 |
| 19/10/2026 | 25.19 | -2.76 % | 0 | 26.37 | 26.37 | 24.89 |
| 20/10/2026 | 27.53 | +9.57 % | 0 | 26.02 | 27.85 | 25.85 |
| 21/10/2026 | 27.79 | +0.52 % | 0 | 27.69 | 28.35 | 26.98 |