| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 31.11 | -0.88 % | 0 | 31.83 | 31.86 | 30.71 |
| 01/09/2026 | 31.26 | +0.84 % | 0 | 31.20 | 32.41 | 30.97 |
| 02/09/2026 | 31.56 | +1.66 % | 0 | 31.45 | 32.36 | 30.76 |
| 03/09/2026 | 30.60 | -1.99 % | 0 | 31.42 | 32.08 | 30.51 |
| 04/09/2026 | 30.52 | +0.41 % | 0 | 30.50 | 31.52 | 30.01 |