| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 25.27 | +2.1 % | 0 | 25.30 | 26.27 | 24.66 |
| 16/10/2026 | 24.81 | -1.45 % | 0 | 24.82 | 25.06 | 24.21 |
| 19/10/2026 | 24.04 | -3.44 % | 0 | 25.26 | 25.26 | 23.80 |
| 20/10/2026 | 26.41 | +10.16 % | 0 | 24.89 | 26.53 | 24.80 |
| 21/10/2026 | 26.67 | +0.45 % | 0 | 26.57 | 27.00 | 25.96 |