| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 29.44 | +2.05 % | 0 | 28.55 | 29.57 | 28.34 |
| 16/07/2026 | 29.97 | +1.35 % | 0 | 29.52 | 30.08 | 28.99 |
| 17/07/2026 | 30.64 | +1.41 % | 0 | 30.55 | 31.62 | 30.02 |
| 20/07/2026 | 30.48 | -0.36 % | 0 | 30.75 | 30.79 | 29.85 |
| 21/07/2026 | 30.05 | -0.45 % | 0 | 29.90 | 30.61 | 29.57 |