| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 29.90 | -1.56 % | 0 | 30.73 | 30.73 | 29.56 |
| 01/09/2026 | 30.14 | +0.67 % | 0 | 30.10 | 31.27 | 29.87 |
| 02/09/2026 | 30.46 | +1.58 % | 0 | 30.33 | 31.20 | 29.58 |
| 03/09/2026 | 29.49 | -2.66 % | 0 | 30.32 | 30.98 | 29.34 |
| 04/09/2026 | 29.43 | +0.19 % | 0 | 29.38 | 30.07 | 28.99 |