| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 11.20 | +14.12 % | 0 | 9.53 | 12.11 | 9.36 |
| 21/05/2026 | 12.06 | +7.01 % | 0 | 11.42 | 12.30 | 11.13 |
| 22/05/2026 | 11.34 | -4.79 % | 0 | 12.06 | 12.47 | 11.12 |
| 25/05/2026 | 11.92 | +5.49 % | 0 | 11.26 | 12.13 | 10.68 |
| 26/05/2026 | 11.16 | -5.82 % | 0 | 11.54 | 11.97 | 10.45 |