| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 13.08 | -9.73 % | 0 | 14.80 | 14.88 | 12.38 |
| 21/05/2026 | 12.18 | -6.78 % | 0 | 12.81 | 12.97 | 11.75 |
| 22/05/2026 | 12.87 | +5.41 % | 0 | 12.14 | 12.92 | 11.58 |
| 25/05/2026 | 12.26 | -4.59 % | 0 | 13.07 | 13.47 | 12.12 |
| 26/05/2026 | 13.11 | +6.63 % | 0 | 12.65 | 13.60 | 12.26 |