| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 21.00 | +7.8 % | 0 | 19.19 | 21.71 | 19.12 |
| 21/05/2026 | 21.89 | +4.51 % | 0 | 21.21 | 22.14 | 21.05 |
| 22/05/2026 | 21.18 | -2.67 % | 0 | 21.89 | 22.32 | 21.13 |
| 25/05/2026 | 21.79 | +3.3 % | 0 | 20.93 | 21.99 | 20.59 |
| 26/05/2026 | 20.97 | -3.19 % | 0 | 21.36 | 21.82 | 20.41 |