| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 11.13 | -11.24 % | 0 | 12.85 | 12.92 | 10.25 |
| 21/05/2026 | 10.27 | -7.85 % | 0 | 10.89 | 11.16 | 9.89 |
| 22/05/2026 | 10.94 | +6.11 % | 0 | 10.23 | 11.15 | 9.73 |
| 25/05/2026 | 10.35 | -5.31 % | 0 | 11.01 | 11.62 | 10.05 |
| 26/05/2026 | 11.14 | +7.38 % | 0 | 10.71 | 11.86 | 10.16 |