| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 2.12 | -25.53 % | 0 | 3.02 | 3.06 | 1.84 |
| 21/05/2026 | 1.74 | -19.3 % | 0 | 2.01 | 2.07 | 1.65 |
| 22/05/2026 | 1.97 | +11.65 % | 0 | 1.71 | 1.99 | 1.55 |
| 25/05/2026 | 1.68 | -15.15 % | 0 | 2.07 | 2.19 | 1.58 |
| 26/05/2026 | 2.04 | +21.43 % | 0 | 1.84 | 2.27 | 1.64 |