| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 3.14 | +32.28 % | 0 | 2.24 | 3.56 | 2.21 |
| 21/05/2026 | 3.64 | +15.92 % | 0 | 3.26 | 3.83 | 3.18 |
| 22/05/2026 | 3.16 | -12.47 % | 0 | 3.65 | 3.88 | 3.12 |
| 25/05/2026 | 3.50 | +10.95 % | 0 | 3.05 | 3.57 | 2.79 |
| 26/05/2026 | 3.00 | -12.54 % | 0 | 3.24 | 3.47 | 2.72 |