| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 4.39 | +26.88 % | 0 | 3.30 | 4.94 | 3.25 |
| 21/05/2026 | 5.00 | +12.61 % | 0 | 4.56 | 5.24 | 4.45 |
| 22/05/2026 | 4.46 | -10.36 % | 0 | 5.02 | 5.32 | 4.44 |
| 25/05/2026 | 4.86 | +8.61 % | 0 | 4.32 | 4.97 | 4.02 |
| 26/05/2026 | 4.28 | -11.2 % | 0 | 4.57 | 4.88 | 3.93 |