| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 13.13 | +12.28 % | 0 | 11.40 | 13.83 | 11.17 |
| 21/05/2026 | 14.01 | +6.34 % | 0 | 13.34 | 14.25 | 13.18 |
| 22/05/2026 | 13.29 | -3.97 % | 0 | 14.00 | 14.42 | 13.26 |
| 25/05/2026 | 13.87 | +5.08 % | 0 | 13.06 | 14.08 | 12.72 |
| 26/05/2026 | 13.09 | -4.94 % | 0 | 13.47 | 13.92 | 12.54 |