| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 19.05 | +8.79 % | 0 | 17.22 | 19.73 | 17.15 |
| 21/05/2026 | 19.87 | +4.69 % | 0 | 19.23 | 20.16 | 19.07 |
| 22/05/2026 | 19.19 | -2.96 % | 0 | 19.91 | 20.33 | 19.15 |
| 25/05/2026 | 19.78 | +3.56 % | 0 | 18.95 | 20.01 | 18.61 |
| 26/05/2026 | 18.99 | -3.46 % | 0 | 19.38 | 19.83 | 18.43 |