| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 61.39 | -0.7 % | 0 | 62.29 | 62.50 | 61.22 |
| 16/07/2026 | 60.80 | -0.43 % | 0 | 61.23 | 61.76 | 60.72 |
| 17/07/2026 | 60.12 | -0.6 % | 0 | 60.17 | 60.76 | 59.10 |
| 20/07/2026 | 60.35 | +0.42 % | 0 | 60.06 | 60.95 | 60.02 |
| 21/07/2026 | 60.75 | +0.43 % | 0 | 60.83 | 61.24 | 60.16 |