| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 65.55 | -1.24 % | 0 | 65.97 | 66.60 | 64.97 |
| 16/10/2026 | 66.47 | +0.63 % | 0 | 66.46 | 67.05 | 66.20 |
| 19/10/2026 | 67.43 | +1.74 % | 0 | 66.02 | 67.55 | 66.02 |
| 20/10/2026 | 64.94 | -3.42 % | 0 | 66.40 | 66.49 | 64.76 |
| 21/10/2026 | 64.62 | -0.12 % | 0 | 64.73 | 65.32 | 64.30 |