| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 63.03 | +2.11 % | 0 | 62.57 | 63.10 | 61.78 |
| 02/06/2026 | 63.72 | +1.45 % | 0 | 63.38 | 64.43 | 62.83 |
| 03/06/2026 | 63.60 | +0.07 % | 0 | 63.58 | 64.24 | 63.30 |
| 04/06/2026 | 60.90 | -4. % | 0 | 63.67 | 63.72 | 60.37 |
| 05/06/2026 | 58.91 | -2.7 % | 0 | 60.25 | 60.35 | 58.69 |