| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 61.01 | +0.83 % | 0 | 60.24 | 61.41 | 60.22 |
| 01/09/2026 | 60.84 | -0.21 % | 0 | 60.91 | 61.08 | 59.69 |
| 02/09/2026 | 60.52 | -0.65 % | 0 | 60.66 | 61.38 | 59.70 |
| 03/09/2026 | 61.49 | +1.43 % | 0 | 60.66 | 61.60 | 59.97 |
| 04/09/2026 | 61.56 | +0.04 % | 0 | 61.61 | 61.98 | 60.91 |