| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.84 | +11.65 % | 0 | 11.31 | 11.94 | 10.62 |
| 02/06/2026 | 12.48 | +6.3 % | 0 | 12.12 | 13.28 | 11.63 |
| 03/06/2026 | 12.41 | -0.6 % | 0 | 12.37 | 13.08 | 12.14 |
| 04/06/2026 | 9.69 | -21.79 % | 0 | 12.43 | 12.48 | 9.22 |
| 05/06/2026 | 7.77 | -18.21 % | 0 | 9.05 | 9.18 | 7.57 |