| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.18 | -5.94 % | 0 | 20.68 | 21.43 | 20.10 |
| 02/06/2026 | 19.50 | -4.13 % | 0 | 19.87 | 20.42 | 18.81 |
| 03/06/2026 | 19.60 | -0.46 % | 0 | 19.61 | 19.91 | 18.97 |
| 04/06/2026 | 22.33 | +14.02 % | 0 | 19.54 | 22.87 | 19.49 |
| 05/06/2026 | 24.32 | +8.11 % | 0 | 22.98 | 24.54 | 22.89 |