| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 43.48 | +2.94 % | 0 | 43.02 | 43.58 | 42.12 |
| 02/06/2026 | 44.18 | +2.01 % | 0 | 43.83 | 44.90 | 43.30 |
| 03/06/2026 | 44.06 | +0.07 % | 0 | 44.04 | 44.71 | 43.78 |
| 04/06/2026 | 41.38 | -5.83 % | 0 | 44.12 | 44.17 | 40.88 |
| 05/06/2026 | 39.42 | -4.09 % | 0 | 40.74 | 40.85 | 39.22 |