| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 41.88 | -1.02 % | 0 | 42.70 | 42.94 | 41.67 |
| 16/07/2026 | 41.25 | -0.69 % | 0 | 41.69 | 42.22 | 41.14 |
| 17/07/2026 | 40.57 | -0.95 % | 0 | 40.63 | 41.19 | 39.57 |
| 20/07/2026 | 40.76 | +0.44 % | 0 | 40.49 | 41.38 | 40.45 |
| 21/07/2026 | 41.15 | +0.46 % | 0 | 41.28 | 41.67 | 40.60 |