| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 46.26 | -0.83 % | 0 | 46.23 | 46.86 | 45.23 |
| 16/10/2026 | 46.72 | +0.85 % | 0 | 46.72 | 47.33 | 46.46 |
| 19/10/2026 | 47.54 | +2.16 % | 0 | 46.28 | 47.74 | 46.28 |
| 20/10/2026 | 45.15 | -4.94 % | 0 | 46.65 | 46.74 | 45.02 |
| 21/10/2026 | 44.88 | -0.14 % | 0 | 44.99 | 45.58 | 44.56 |