| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 41.39 | +1.21 % | 0 | 40.61 | 41.77 | 40.59 |
| 01/09/2026 | 41.19 | -0.35 % | 0 | 41.27 | 41.44 | 40.06 |
| 02/09/2026 | 40.89 | -0.98 % | 0 | 41.01 | 41.73 | 40.08 |
| 03/09/2026 | 41.84 | +1.99 % | 0 | 41.01 | 41.95 | 40.32 |
| 04/09/2026 | 41.95 | +0.13 % | 0 | 41.95 | 42.32 | 41.45 |