| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 32.11 | -1.68 % | 0 | 32.99 | 33.23 | 31.97 |
| 16/07/2026 | 31.56 | -1.07 % | 0 | 32.01 | 32.52 | 31.46 |
| 17/07/2026 | 30.87 | -1.5 % | 0 | 30.95 | 31.51 | 29.93 |
| 20/07/2026 | 31.08 | +0.42 % | 0 | 30.82 | 31.68 | 30.79 |
| 21/07/2026 | 31.46 | +0.35 % | 0 | 31.59 | 31.97 | 30.93 |