| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 33.79 | +3.62 % | 0 | 33.33 | 33.90 | 32.61 |
| 02/06/2026 | 34.48 | +2.47 % | 0 | 34.13 | 35.20 | 33.61 |
| 03/06/2026 | 34.36 | +0.04 % | 0 | 34.35 | 35.02 | 34.10 |
| 04/06/2026 | 31.74 | -7.44 % | 0 | 34.42 | 34.46 | 31.19 |
| 05/06/2026 | 29.86 | -5.48 % | 0 | 31.11 | 31.21 | 29.57 |