| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 24.31 | +4.58 % | 0 | 23.87 | 24.45 | 23.06 |
| 02/06/2026 | 24.99 | +3.16 % | 0 | 24.63 | 25.76 | 24.10 |
| 03/06/2026 | 24.86 | -0.04 % | 0 | 24.86 | 25.55 | 24.55 |
| 04/06/2026 | 22.40 | -9.93 % | 0 | 24.90 | 24.98 | 21.88 |
| 05/06/2026 | 20.67 | -7.14 % | 0 | 21.83 | 21.92 | 20.39 |