| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 22.68 | -2.45 % | 0 | 23.51 | 23.63 | 22.56 |
| 16/07/2026 | 22.18 | -1.73 % | 0 | 22.61 | 23.10 | 22.06 |
| 17/07/2026 | 21.55 | -1.91 % | 0 | 21.60 | 22.18 | 20.64 |
| 20/07/2026 | 21.70 | +0.46 % | 0 | 21.47 | 22.29 | 21.37 |
| 21/07/2026 | 22.12 | +0.89 % | 0 | 22.18 | 22.54 | 21.48 |