| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 22.11 | +1.89 % | 0 | 21.42 | 22.61 | 21.33 |
| 01/09/2026 | 21.94 | -0.75 % | 0 | 22.03 | 22.30 | 20.80 |
| 02/09/2026 | 21.63 | -1.99 % | 0 | 21.77 | 22.50 | 20.77 |
| 03/09/2026 | 22.48 | +3.1 % | 0 | 21.75 | 22.70 | 20.96 |
| 04/09/2026 | 22.57 | +0.02 % | 0 | 22.61 | 23.00 | 22.01 |