| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.78 | +5.35 % | 0 | 19.36 | 19.91 | 18.64 |
| 02/06/2026 | 20.43 | +3.76 % | 0 | 20.08 | 21.19 | 19.56 |
| 03/06/2026 | 20.30 | -0.07 % | 0 | 20.31 | 20.98 | 20.00 |
| 04/06/2026 | 18.01 | -11.35 % | 0 | 20.35 | 20.41 | 17.49 |
| 05/06/2026 | 16.40 | -8.25 % | 0 | 17.47 | 17.54 | 16.13 |