| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 17.43 | -6.44 % | 0 | 18.11 | 18.56 | 17.29 |
| 15/04/2026 | 17.03 | -1.62 % | 0 | 16.93 | 17.26 | 16.26 |
| 16/04/2026 | 17.58 | +2.33 % | 0 | 16.77 | 17.72 | 16.68 |
| 17/04/2026 | 16.52 | -5.3 % | 0 | 16.96 | 17.14 | 16.42 |
| 20/04/2026 | 16.68 | +0.63 % | 0 | 17.52 | 18.00 | 16.63 |