| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.30 | -2.4 % | 0 | 19.00 | 19.11 | 18.10 |
| 16/07/2026 | 17.75 | -1.93 % | 0 | 18.16 | 18.61 | 17.63 |
| 17/07/2026 | 17.16 | -2.17 % | 0 | 17.20 | 17.72 | 16.31 |
| 20/07/2026 | 17.28 | +0.44 % | 0 | 17.08 | 17.85 | 16.97 |
| 21/07/2026 | 17.61 | +0.66 % | 0 | 17.72 | 18.08 | 17.06 |