| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.58 | +2.09 % | 0 | 16.95 | 18.06 | 16.85 |
| 01/09/2026 | 17.43 | -0.91 % | 0 | 17.52 | 17.79 | 16.36 |
| 02/09/2026 | 17.14 | -2.42 % | 0 | 17.27 | 17.97 | 16.31 |
| 03/09/2026 | 17.90 | +3.65 % | 0 | 17.24 | 18.14 | 16.45 |
| 04/09/2026 | 18.02 | +0.17 % | 0 | 18.03 | 18.35 | 17.45 |