| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.00 | -5.66 % | 0 | 1.08 | 1.09 | 0.94 |
| 01/09/2026 | 1.01 | +3.06 % | 0 | 0.99 | 1.18 | 0.96 |
| 02/09/2026 | 1.01 | +1.52 % | 0 | 0.99 | 1.14 | 0.91 |
| 03/09/2026 | 0.81 | -19. % | 0 | 0.96 | 1.05 | 0.81 |
| 04/09/2026 | 0.80 | -3.61 % | 0 | 0.79 | 0.94 | 0.77 |