| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.20 | +7.02 % | 0 | 3.11 | 3.28 | 2.91 |
| 15/04/2026 | 3.37 | +2.74 % | 0 | 3.37 | 3.65 | 3.27 |
| 16/04/2026 | 3.12 | -3.86 % | 0 | 3.42 | 3.48 | 3.10 |
| 17/04/2026 | 3.47 | +9.46 % | 0 | 3.39 | 3.54 | 3.28 |
| 20/04/2026 | 3.47 | +0. % | 0 | 3.10 | 3.49 | 2.90 |