| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 10.20 | -9.22 % | 0 | 10.83 | 11.18 | 10.08 |
| 15/04/2026 | 9.92 | -2.27 % | 0 | 9.83 | 10.11 | 9.33 |
| 16/04/2026 | 10.35 | +3.04 % | 0 | 9.73 | 10.48 | 9.62 |
| 17/04/2026 | 9.49 | -7.19 % | 0 | 9.85 | 9.97 | 9.42 |
| 20/04/2026 | 9.63 | +0.84 % | 0 | 10.27 | 10.61 | 9.58 |